AS Roma Fan Token
ASR · 美元计价
$0.679
-3.55%
≈ ￥4.4814
(-$0.03)
更新于 2026-11-06 01:25:02
24H 最高$0.711
24H 最低$0.667
今日开盘$0.704
24H 成交量$15.95万
流通市值$447.12万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
LPTLivepeer
|
$1.33 | $1.43 | $1.30 | $30.83万 | $7,033.52万 | -6.07% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 188 |
GIGGLEGiggle Fund
|
$27.97 | $31.10 | $27.19 | $110.59万 | $3,024.16万 | -7.57% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.38万 | $1,955.34万 | -5.71% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 301 |
PDDBPDDB
|
$83.77 | $85.67 | $82.12 | $55.81万 | — | 0.06% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 252 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.84万 | $287.70万 | -7.32% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 411 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $35.59万 | $1,072.49万 | -7.87% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
RPLRocket Pool
|
$1.388 | $1.54 | $1.38 | $7.60万 | $3,246.17万 | -8.92% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.61万 | $1,205.08万 | -8.17% |
| 107 |
SANDThe Sandbox
|
$0.04174 | $0.04622 | $0.04095 | $254.85万 | $1.23亿 | -9.58% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 475 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00937 | $27.10万 | $521.55万 | -5.56% |
| 325 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $51.02万 | $3,412.72万 | -11.29% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
莱特币 _币种排行
Official Trump _比特币
Aster _比特币
比特币 _加密货币行情
Plasma _比特币
RWUSD _数字货币市值
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
Bittensor _比特币行情
Filecoin _比特币
SOXSB _数字货币市值
Gram _加密货币行情
币安币 _币种排行
BEB _比特币行情
Holo _加密货币行情
World Liberty _比特币行情
Avalanche _BTC行情
United Stables _比特币行情
RWUSD _数字货币市值
Solana _比特币行情
Hedera _比特币
Artificial _币种排行
Hedera _加密货币行情
Ethena _数字货币市值
DRAMB _比特币行情
Hedera _币种排行
莱特币 _比特币
瑞波币 _以太坊ETH价格
World Liberty _以太坊ETH价格
比特币 _数字货币市值
达世币 _比特币
Aster _以太坊ETH价格
莱特币 _以太坊ETH价格
Huma Finance _BTC行情
Ether.fi _BTC行情
Aerodrome _币种排行
RWUSD _BTC行情
Stacks _以太坊ETH价格