Cosmos
ATOM · 美元计价
$1.39
-1.35%
≈ ￥9.174
(-$0.02)
更新于 2026-11-07 10:20:01
24H 最高$1.44
24H 最低$1.39
今日开盘$1.409
24H 成交量$163.17万
流通市值$5.61亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 573 |
LPTLivepeer
|
$1.369 | $1.40 | $1.36 | $12.73万 | $6,889.84万 | 0.15% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 242 |
GIGGLEGiggle Fund
|
$29.15 | $29.86 | $28.27 | $58.95万 | $2,945.56万 | 2.42% |
| 298 |
OPENOpenLedger
|
$0.087 | $0.0887 | $0.0838 | $43.64万 | $1,864.62万 | 1.40% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 485 |
PDDBPDDB
|
$83.26 | $84.70 | $81.98 | $18.91万 | — | -0.45% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 194 |
ACEFusionist
|
$0.1301 | $0.135 | $0.1221 | $78.28万 | $288.52万 | 6.29% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 25 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.313 | $1,984.12万 | $1,526.14万 | -0.63% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.86万 | $2,997.60万 | -0.50% |
| 649 |
LAYERSolayer
|
$0.0544 | $0.055 | $0.0529 | $7.52万 | $1,138.21万 | 2.84% |
| 219 |
SANDThe Sandbox
|
$0.04323 | $0.04444 | $0.04302 | $69.33万 | $1.16亿 | -0.58% |
| 339 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 153 |
USUALUsual
|
$0.0105 | $0.01111 | $0.01003 | $115.31万 | $541.69万 | 3.35% |
| 427 |
PEOPLEConstitution DAO
|
$0.00614 | $0.00632 | $0.00599 | $25.44万 | $3,176.61万 | 0.99% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Uniswap _比特币
恒星币 _数字货币市值
Ethena _币种排行
KORUB _加密货币行情
Ondo _BTC行情
NFPrompt _币种排行
Zilliqa _BTC行情
比特现金 _加密货币行情
比特现金 _比特币
Plasma _数字货币市值
BEAMX _加密货币行情
Pepe _加密货币行情
Zama _比特币
Celestia _以太坊ETH价格
瑞波币 _比特币
Avalanche _BTC行情
波场 _BTC行情
Vanar Chain _数字货币市值
Caldera _数字货币市值
SOXSB _比特币
Wormhole _加密货币行情
USD1 _BTC行情
EUR _加密货币行情
大零币 _数字货币市值
United Stables _BTC行情
Tether Gold _币种排行
SOXSB _加密货币行情
大零币 _数字货币市值
TONToken _加密货币行情
达世币 _币种排行
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
狗币 _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
Aster _数字货币市值
Arbitrum _加密货币行情
Gram _数字货币市值
Bubblemaps _数字货币市值
Aster _BTC行情