Biconomy
BICO · 美元计价
$0.01368
-10.00%
≈ ￥0.090288
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.01523
24H 最低$0.01314
今日开盘$0.0152
24H 成交量$30.56万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 432 |
LPTLivepeer
|
$1.348 | $1.43 | $1.30 | $32.11万 | $7,033.52万 | -5.60% |
| 465 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 188 |
GIGGLEGiggle Fund
|
$28.6 | $31.10 | $27.19 | $107.83万 | $3,024.16万 | -6.20% |
| 222 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0856 | $82.11万 | $1,955.34万 | -5.60% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 307 |
PDDBPDDB
|
$83.34 | $85.67 | $82.12 | $53.61万 | — | -0.19% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 244 |
ACEFusionist
|
$0.123 | $0.1358 | $0.1171 | $75.66万 | $287.70万 | -9.02% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.74万 | $1,072.49万 | -7.78% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
RPLRocket Pool
|
$1.42 | $1.54 | $1.38 | $6.86万 | $3,246.17万 | -7.55% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.59万 | $1,205.08万 | -7.75% |
| 104 |
SANDThe Sandbox
|
$0.04217 | $0.04685 | $0.04095 | $278.70万 | $1.23亿 | -9.95% |
| 397 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 485 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $26.08万 | $521.55万 | -5.90% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.31万 | $3,412.72万 | -9.96% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Aerodrome _比特币
United Stables _BTC行情
狗币 _BTC行情
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _比特币
Huma Finance _币种排行
1000CAT _数字货币市值
Quant _以太坊ETH价格
大零币 _以太坊ETH价格
PancakeSwap _比特币
Ondo _BTC行情
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
TONToken _加密货币行情
Internet _BTC行情
TQQQB _加密货币行情
莱特币 _比特币
Quant _加密货币行情
Injective _币种排行
Ethena _比特币行情
Bittensor _加密货币行情
Render _加密货币行情
Worldcoin _币种排行
Hyperliquid _数字货币市值
USDC _比特币
PAX Gold _加密货币行情
Celo _比特币行情
MarsCoin _币种排行
EUR _BTC行情
SOXSB _数字货币市值
Aptos _比特币行情
SOXSB _币种排行
StraitsX XUSD _加密货币行情
Polygon _BTC行情
Ether.fi _比特币行情
USD1 _比特币
Gram _数字货币市值