CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.45% ≈ ￥32.34 ($0.07)

更新于 2026-11-07 22:00:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.83

24H 成交量$142.32万

流通市值$3,921.03万

24H 涨跌额($0.07)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
578	LPTLivepeer	$1.353	$1.40	$1.35	$10.95万	$6,889.84万	-2.38%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
261	GIGGLEGiggle Fund	$29.02	$29.79	$28.76	$49.08万	$2,945.56万	-1.43%
203	OPENOpenLedger	$0.0887	$0.09	$0.0853	$71.54万	$1,864.62万	2.54%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
580	PDDBPDDB	$83.11	$84.70	$82.46	$10.81万	—	0.34%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
239	ACEFusionist	$0.1278	$0.135	$0.1265	$54.31万	$288.52万	-2.89%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
34	CYBERCyberConnect	$0.314	$0.41	$0.304	$1,028.22万	$1,526.14万	-15.36%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
666	RPLRocket Pool	$1.379	$1.43	$1.37	$4.14万	$2,997.60万	-2.27%
611	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.44万	$1,138.21万	-0.74%
212	SANDThe Sandbox	$0.04286	$0.04444	$0.04242	$65.16万	$1.16亿	-2.12%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
217	USUALUsual	$0.0104	$0.01081	$0.01027	$62.41万	$541.69万	-2.53%
490	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$17.47万	$3,176.61万	-2.10%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%