Binance Staked SOL

BNSOL · 美元计价

$102.7

1.28% ≈ ￥677.82 ($1.30)

更新于 2026-11-07 13:30:02

24H 最高$104.00

24H 最低$101.10

今日开盘$101.4

24H 成交量$16.86万

流通市值$7.35亿

24H 涨跌额($1.30)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
587	LPTLivepeer	$1.359	$1.40	$1.36	$11.02万	$6,889.84万	-0.37%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
227	GIGGLEGiggle Fund	$29.17	$29.86	$28.27	$61.02万	$2,945.56万	2.93%
306	OPENOpenLedger	$0.0885	$0.0887	$0.0838	$40.12万	$1,864.62万	5.23%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
488	PDDBPDDB	$83.21	$84.70	$81.98	$18.30万	—	0.25%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
199	ACEFusionist	$0.1292	$0.135	$0.1221	$74.60万	$288.52万	5.38%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	CYBERCyberConnect	$0.34	$0.41	$0.31	$1,789.55万	$1,526.14万	-3.41%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
675	RPLRocket Pool	$1.391	$1.43	$1.37	$4.66万	$2,997.60万	0.00%
640	LAYERSolayer	$0.0541	$0.055	$0.053	$7.44万	$1,138.21万	1.88%
201	SANDThe Sandbox	$0.04275	$0.04444	$0.04242	$73.85万	$1.16亿	-1.09%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
148	USUALUsual	$0.0104	$0.01111	$0.01007	$112.48万	$541.69万	3.18%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.02万	$3,176.61万	1.16%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%