Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 07:55:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
549	LPTLivepeer	$1.371	$1.40	$1.33	$14.84万	$6,889.84万	2.85%
417	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
233	GIGGLEGiggle Fund	$29.19	$29.86	$27.74	$65.58万	$2,945.56万	5.08%
296	OPENOpenLedger	$0.0867	$0.0887	$0.0838	$46.60万	$1,864.62万	2.85%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
449	PDDBPDDB	$83.18	$84.70	$81.98	$23.18万	—	0.89%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
207	ACEFusionist	$0.13	$0.135	$0.1197	$76.14万	$288.52万	8.51%
319	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
24	CYBERCyberConnect	$0.337	$0.41	$0.303	$2,081.69万	$1,526.14万	11.22%
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.377	$1.43	$1.37	$5.40万	$2,997.60万	0.29%
654	LAYERSolayer	$0.0538	$0.055	$0.0522	$7.92万	$1,138.21万	3.07%
212	SANDThe Sandbox	$0.04321	$0.04444	$0.04214	$75.20万	$1.16亿	2.47%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
157	USUALUsual	$0.01046	$0.01111	$0.01003	$116.76万	$541.69万	2.85%
415	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00591	$28.85万	$3,176.61万	4.23%
391	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%