COTI

COTI · 美元计价

$0.00949

-2.27% ≈ ￥0.062634 (-$0.00)

更新于 2026-11-07 11:05:01

24H 最高$0.0098

24H 最低$0.00947

今日开盘$0.00971

24H 成交量$27.74万

流通市值$1,730.10万

24H 涨跌额(-$0.00)

历史最高$0.694

最高日期2021-10-01

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
575	LPTLivepeer	$1.363	$1.40	$1.36	$12.27万	$6,889.84万	-0.37%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
249	GIGGLEGiggle Fund	$29.1	$29.86	$28.27	$56.96万	$2,945.56万	1.18%
308	OPENOpenLedger	$0.0871	$0.0887	$0.0838	$41.61万	$1,864.62万	1.28%
354	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
485	PDDBPDDB	$83.15	$84.70	$81.98	$18.65万	—	-0.74%
341	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
193	ACEFusionist	$0.1298	$0.135	$0.1221	$78.17万	$288.52万	5.27%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	CYBERCyberConnect	$0.317	$0.41	$0.31	$1,953.07万	$1,526.14万	-5.09%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	RPLRocket Pool	$1.384	$1.43	$1.37	$4.62万	$2,997.60万	-1.43%
640	LAYERSolayer	$0.0542	$0.055	$0.053	$7.64万	$1,138.21万	1.69%
222	SANDThe Sandbox	$0.04305	$0.04444	$0.04287	$65.65万	$1.16亿	-0.74%
338	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
154	USUALUsual	$0.01046	$0.01111	$0.01006	$111.78万	$541.69万	2.95%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$25.08万	$3,176.61万	0.00%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%