CRMB

CRMB · 美元计价

$213.91

-1.97% ≈ ￥1411.81 (-$4.29)

更新于 2026-11-07 15:30:02

24H 最高$219.58

24H 最低$211.53

今日开盘$218.2

24H 成交量$2.78万

流通市值—

24H 涨跌额(-$4.29)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.361	$1.40	$1.36	$11.11万	$6,889.84万	-0.29%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
225	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.00万	$2,945.56万	2.04%
312	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.16万	$1,864.62万	4.39%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
519	PDDBPDDB	$83.25	$84.70	$81.98	$15.61万	—	0.62%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
201	ACEFusionist	$0.1288	$0.135	$0.1234	$75.02万	$288.52万	4.21%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
27	CYBERCyberConnect	$0.323	$0.41	$0.31	$1,543.98万	$1,526.14万	-13.17%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.49万	$2,997.60万	0.07%
638	LAYERSolayer	$0.0539	$0.055	$0.053	$7.46万	$1,138.21万	1.32%
212	SANDThe Sandbox	$0.04303	$0.04444	$0.04242	$70.15万	$1.16亿	-1.42%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
143	USUALUsual	$0.01033	$0.01111	$0.01008	$113.81万	$541.69万	2.18%
437	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$22.97万	$3,176.61万	1.50%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%