SynFutures
F · 美元计价
$0.002565
-6.08%
≈ ￥0.016929
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002731
24H 成交量$12.06万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
LPTLivepeer
|
$1.342 | $1.43 | $1.30 | $32.01万 | $6,602.93万 | -4.62% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 184 |
GIGGLEGiggle Fund
|
$28.4 | $31.10 | $27.19 | $117.03万 | $2,804.69万 | -5.52% |
| 239 |
OPENOpenLedger
|
$0.0863 | $0.0938 | $0.0851 | $76.55万 | $1,854.01万 | -3.58% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 287 |
PDDBPDDB
|
$83.94 | $85.67 | $82.12 | $58.40万 | — | 0.71% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 258 |
ACEFusionist
|
$0.1223 | $0.1349 | $0.1171 | $70.80万 | $267.09万 | -6.86% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 374 |
CYBERCyberConnect
|
$0.24 | $0.259 | $0.23 | $41.34万 | $998.20万 | -4.76% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
RPLRocket Pool
|
$1.405 | $1.54 | $1.38 | $8.72万 | $2,958.31万 | -7.26% |
| 624 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.72万 | $1,106.14万 | -5.99% |
| 116 |
SANDThe Sandbox
|
$0.04286 | $0.04622 | $0.04095 | $237.60万 | $1.11亿 | -5.99% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 478 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00937 | $27.76万 | $494.25万 | -4.88% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.64万 | $3,028.40万 | -9.30% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
BFUSD _BTC行情
DRAMB _币种排行
Artificial _币种排行
Celestia _加密货币行情
Chainlink _比特币行情
达世币 _BTC行情
NFPrompt _加密货币行情
TQQQB _比特币
Thena _以太坊ETH价格
SNXXB _BTC行情
波场 _币种排行
Sui _比特币
BEAMX _比特币
Raydium _比特币行情
KORUB _比特币行情
Polygon _比特币
Sui _加密货币行情
TONToken _币种排行
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
Artificial _比特币
Celo _数字货币市值
Starknet _币种排行
Quant _以太坊ETH价格
瑞波币 _比特币行情
Tezos _以太坊ETH价格
BEB _比特币
Injective _数字货币市值
Pump.fun _加密货币行情
大零币 _BTC行情
Gram _加密货币行情
FOGO _比特币
Celestia _比特币
Ether.fi _比特币行情
大零币 _以太坊ETH价格
Pendle _数字货币市值
Hedera _数字货币市值
EUR _数字货币市值
瑞波币 _比特币行情
Pendle _以太坊ETH价格