Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.73

1.59% ≈ ￥1885.82 ($4.46)

更新于 2026-11-07 06:50:06

24H 最高$290.80

24H 最低$278.02

今日开盘$281.27

24H 成交量$1,186.43万

流通市值$1.23亿

24H 涨跌额($4.46)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
541	LPTLivepeer	$1.373	$1.40	$1.32	$16.48万	$6,889.84万	2.23%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
232	GIGGLEGiggle Fund	$29.24	$29.86	$27.33	$69.16万	$2,945.56万	4.88%
282	OPENOpenLedger	$0.0868	$0.0887	$0.0827	$50.12万	$1,864.62万	2.36%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
448	PDDBPDDB	$83.11	$84.70	$81.98	$24.11万	—	-0.06%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
214	ACEFusionist	$0.1295	$0.135	$0.1184	$76.48万	$288.52万	7.92%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	CYBERCyberConnect	$0.346	$0.41	$0.291	$2,115.27万	$1,526.14万	15.72%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	RPLRocket Pool	$1.38	$1.43	$1.36	$5.60万	$2,997.60万	0.36%
647	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.72万	$1,138.21万	2.47%
199	SANDThe Sandbox	$0.0433	$0.04444	$0.04178	$84.61万	$1.16亿	2.12%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
160	USUALUsual	$0.01049	$0.01111	$0.00998	$115.86万	$541.69万	3.25%
379	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$34.36万	$3,176.61万	4.56%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%