Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 05:00:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
535	LPTLivepeer	$1.376	$1.40	$1.32	$16.97万	$6,889.84万	1.85%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
223	GIGGLEGiggle Fund	$29.33	$29.86	$27.33	$73.84万	$2,945.56万	4.04%
265	OPENOpenLedger	$0.0869	$0.0887	$0.0827	$55.58万	$1,864.62万	1.05%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
449	PDDBPDDB	$83.08	$84.70	$81.98	$24.89万	—	-1.12%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
214	ACEFusionist	$0.1308	$0.135	$0.1184	$77.32万	$288.52万	7.39%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	CYBERCyberConnect	$0.359	$0.41	$0.272	$2,146.57万	$1,526.14万	27.76%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.39	$1.43	$1.36	$6.44万	$2,997.60万	-0.79%
653	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.80万	$1,138.21万	1.32%
197	SANDThe Sandbox	$0.04359	$0.04444	$0.04178	$87.57万	$1.16亿	1.40%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
164	USUALUsual	$0.01057	$0.01111	$0.00998	$112.80万	$541.69万	4.45%
337	PEOPLEConstitution DAO	$0.00617	$0.00632	$0.00581	$40.71万	$3,176.61万	2.83%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%