Huma Finance

HUMA · 美元计价

$0.01241

-7.60% ≈ ￥0.081906 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.01357

24H 最低$0.01237

今日开盘$0.01343

24H 成交量$360.36万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
595	LPTLivepeer	$1.352	$1.40	$1.35	$10.01万	$6,889.84万	-2.80%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
235	GIGGLEGiggle Fund	$28.88	$29.86	$28.76	$56.91万	$2,945.56万	-2.10%
216	OPENOpenLedger	$0.0875	$0.09	$0.0853	$65.62万	$1,864.62万	-0.11%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
557	PDDBPDDB	$83.12	$84.70	$82.46	$12.39万	—	0.16%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
223	ACEFusionist	$0.1276	$0.135	$0.1265	$63.45万	$288.52万	-4.28%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
31	CYBERCyberConnect	$0.307	$0.41	$0.304	$1,204.11万	$1,526.14万	-20.26%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
669	RPLRocket Pool	$1.38	$1.43	$1.37	$4.27万	$2,997.60万	-3.02%
613	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.52万	$1,138.21万	-1.29%
213	SANDThe Sandbox	$0.0427	$0.04444	$0.04242	$66.85万	$1.16亿	-2.62%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
137	USUALUsual	$0.01036	$0.01111	$0.01027	$115.97万	$541.69万	-2.36%
466	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$20.37万	$3,176.61万	-2.43%
363	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%