埃欧塔

IOTA · 美元计价

$0.0373

-1.32% ≈ ￥0.24618 (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.0386

24H 最低$0.0367

今日开盘$0.0378

24H 成交量$27.95万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
538	LPTLivepeer	$1.377	$1.40	$1.32	$16.69万	$6,889.84万	2.00%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
225	GIGGLEGiggle Fund	$29.39	$29.86	$27.33	$72.59万	$2,945.56万	4.67%
279	OPENOpenLedger	$0.0867	$0.0887	$0.0827	$51.02万	$1,864.62万	2.00%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
449	PDDBPDDB	$83.19	$84.70	$81.98	$24.20万	—	0.01%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
274	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
214	ACEFusionist	$0.1299	$0.135	$0.1184	$76.58万	$288.52万	7.44%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	CYBERCyberConnect	$0.353	$0.41	$0.282	$2,119.47万	$1,526.14万	25.18%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
675	RPLRocket Pool	$1.384	$1.43	$1.36	$6.32万	$2,997.60万	-0.22%
648	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.72万	$1,138.21万	2.28%
201	SANDThe Sandbox	$0.04347	$0.04444	$0.04178	$85.09万	$1.16亿	1.33%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
161	USUALUsual	$0.01049	$0.01111	$0.00998	$115.62万	$541.69万	4.27%
372	PEOPLEConstitution DAO	$0.0062	$0.00632	$0.00581	$35.44万	$3,176.61万	4.38%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%