KernelDAO

KERNEL · 美元计价

$0.0446

-0.45% ≈ ￥0.29436 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0448

24H 成交量$14.57万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.96万	$6,889.84万	-1.24%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
225	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$63.82万	$2,945.56万	1.68%
306	OPENOpenLedger	$0.0881	$0.0887	$0.0838	$39.98万	$1,864.62万	4.14%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
494	PDDBPDDB	$83.16	$84.70	$81.98	$17.90万	—	0.11%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
199	ACEFusionist	$0.1289	$0.135	$0.1228	$74.01万	$288.52万	4.80%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
26	CYBERCyberConnect	$0.328	$0.41	$0.31	$1,701.99万	$1,526.14万	-6.82%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
675	RPLRocket Pool	$1.384	$1.43	$1.37	$4.68万	$2,997.60万	-0.72%
639	LAYERSolayer	$0.0539	$0.055	$0.053	$7.34万	$1,138.21万	1.13%
202	SANDThe Sandbox	$0.04277	$0.04444	$0.04242	$73.11万	$1.16亿	-1.27%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
146	USUALUsual	$0.01035	$0.01111	$0.01008	$113.06万	$541.69万	1.87%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.45万	$3,176.61万	0.99%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%