Kyber Network Crystal

KNC · 美元计价

$0.1056

-1.49% ≈ ￥0.69696 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.1081

24H 最低$0.1055

今日开盘$0.1072

24H 成交量$14.79万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
600	LPTLivepeer	$1.349	$1.40	$1.35	$9.77万	$6,889.84万	-3.37%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
231	GIGGLEGiggle Fund	$28.93	$29.86	$28.76	$57.29万	$2,945.56万	-1.67%
219	OPENOpenLedger	$0.0874	$0.09	$0.0853	$64.72万	$1,864.62万	-0.23%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
545	PDDBPDDB	$83.12	$84.70	$82.46	$13.26万	—	-0.05%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
222	ACEFusionist	$0.1276	$0.135	$0.1265	$63.92万	$288.52万	-3.70%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
31	CYBERCyberConnect	$0.307	$0.41	$0.304	$1,246.92万	$1,526.14万	-17.69%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
671	RPLRocket Pool	$1.38	$1.43	$1.37	$4.31万	$2,997.60万	-3.02%
613	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.57万	$1,138.21万	-1.29%
213	SANDThe Sandbox	$0.04277	$0.04444	$0.04242	$66.76万	$1.16亿	-2.75%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
136	USUALUsual	$0.01034	$0.01111	$0.01027	$116.42万	$541.69万	-1.71%
451	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.57万	$3,176.61万	-2.59%
364	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%