Chainlink

LINK · 美元计价

$10.942

0.55% ≈ ￥72.2172 ($0.06)

更新于 2026-11-08 02:15:01

24H 最高$10.99

24H 最低$10.74

今日开盘$10.882

24H 成交量$813.90万

流通市值$83.43亿

24H 涨跌额($0.06)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
575	LPTLivepeer	$1.353	$1.39	$1.35	$8.86万	$6,717.54万	-2.24%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
272	GIGGLEGiggle Fund	$28.93	$29.55	$28.74	$42.25万	$2,882.32万	-1.70%
129	OPENOpenLedger	$0.0909	$0.0925	$0.0853	$101.13万	$1,946.37万	4.60%
313	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
628	PDDBPDDB	$83.09	$83.75	$83.06	$4.93万	—	-0.52%
301	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
255	ACEFusionist	$0.1267	$0.132	$0.1257	$47.19万	$277.29万	-3.65%
275	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
36	CYBERCyberConnect	$0.319	$0.385	$0.304	$705.16万	$1,318.21万	-11.63%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
643	RPLRocket Pool	$1.397	$1.40	$1.37	$3.91万	$2,977.07万	-0.07%
601	LAYERSolayer	$0.0544	$0.0547	$0.0534	$7.34万	$1,131.85万	0.93%
211	SANDThe Sandbox	$0.0427	$0.04377	$0.04242	$59.42万	$1.14亿	-1.93%
298	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
263	USUALUsual	$0.01033	$0.01081	$0.0102	$44.33万	$527.54万	-2.27%
492	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.70万	$3,074.70万	-2.88%
328	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%