Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 09:00:03

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
558	LPTLivepeer	$1.368	$1.40	$1.36	$14.18万	$6,889.84万	0.59%
415	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
236	GIGGLEGiggle Fund	$29.27	$29.86	$28.26	$62.69万	$2,945.56万	3.14%
295	OPENOpenLedger	$0.0869	$0.0887	$0.0838	$45.77万	$1,864.62万	1.16%
359	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
479	PDDBPDDB	$83.2	$84.70	$81.98	$20.22万	—	-0.14%
346	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
197	ACEFusionist	$0.1313	$0.135	$0.1206	$78.88万	$288.52万	8.78%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	CYBERCyberConnect	$0.328	$0.41	$0.305	$2,028.50万	$1,526.14万	0.92%
392	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	RPLRocket Pool	$1.386	$1.43	$1.37	$5.43万	$2,997.60万	-1.14%
646	LAYERSolayer	$0.0545	$0.055	$0.0525	$7.84万	$1,138.21万	2.83%
216	SANDThe Sandbox	$0.04326	$0.04444	$0.04302	$71.66万	$1.16亿	-0.05%
343	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
154	USUALUsual	$0.01042	$0.01111	$0.01003	$116.60万	$541.69万	1.56%
424	PEOPLEConstitution DAO	$0.00615	$0.00632	$0.00599	$26.34万	$3,176.61万	1.32%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%