MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
576	LPTLivepeer	$1.35	$1.39	$1.35	$9.90万	$6,889.84万	-2.74%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
269	GIGGLEGiggle Fund	$28.85	$29.77	$28.76	$44.92万	$2,945.56万	-2.63%
185	OPENOpenLedger	$0.0876	$0.09	$0.0853	$73.36万	$1,864.62万	0.34%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
582	PDDBPDDB	$83.08	$84.70	$83.06	$9.54万	—	-0.98%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
238	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
245	ACEFusionist	$0.1264	$0.1342	$0.1261	$50.47万	$288.52万	-5.81%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$897.89万	$1,526.14万	-17.41%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
656	RPLRocket Pool	$1.384	$1.42	$1.37	$3.77万	$2,997.60万	-2.33%
610	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.94万	$1,138.21万	-1.65%
213	SANDThe Sandbox	$0.0425	$0.04416	$0.04242	$61.96万	$1.16亿	-3.37%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
235	USUALUsual	$0.01027	$0.01081	$0.01025	$53.12万	$541.69万	-3.39%
492	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00601	$16.12万	$3,176.61万	-4.28%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%