METAB

METAB · 美元计价

$616.92

1.92% ≈ ￥4071.67 ($11.59)

更新于 2026-11-07 03:35:01

24H 最高$626.01

24H 最低$595.72

今日开盘$605.33

24H 成交量$250.63万

流通市值—

24H 涨跌额($11.59)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
525	LPTLivepeer	$1.379	$1.40	$1.32	$18.15万	$6,889.84万	1.55%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
220	GIGGLEGiggle Fund	$29.28	$29.86	$27.33	$76.15万	$2,945.56万	2.67%
266	OPENOpenLedger	$0.0871	$0.0887	$0.0827	$56.88万	$1,864.62万	-0.57%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
452	PDDBPDDB	$83.57	$84.70	$81.98	$24.66万	—	-0.25%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
215	ACEFusionist	$0.1312	$0.135	$0.1184	$77.95万	$288.52万	6.58%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
26	CYBERCyberConnect	$0.357	$0.41	$0.259	$2,151.92万	$1,526.14万	34.21%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	RPLRocket Pool	$1.383	$1.43	$1.36	$6.25万	$2,997.60万	-1.98%
653	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.66万	$1,138.21万	0.56%
194	SANDThe Sandbox	$0.04325	$0.04444	$0.04178	$89.90万	$1.16亿	0.30%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
165	USUALUsual	$0.01057	$0.01111	$0.00998	$113.20万	$541.69万	4.55%
332	PEOPLEConstitution DAO	$0.00622	$0.00632	$0.00581	$41.82万	$3,176.61万	2.64%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%