Metis Token

METIS · 美元计价

$2.68

1.52% ≈ ￥17.688 ($0.04)

更新于 2026-11-07 16:30:01

24H 最高$2.74

24H 最低$2.63

今日开盘$2.64

24H 成交量$19.44万

流通市值$2,216.56万

24H 涨跌额($0.04)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
589	LPTLivepeer	$1.358	$1.40	$1.36	$10.68万	$6,889.84万	-0.95%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
226	GIGGLEGiggle Fund	$29.07	$29.86	$28.68	$62.89万	$2,945.56万	1.22%
311	OPENOpenLedger	$0.0873	$0.0887	$0.0844	$39.23万	$1,864.62万	2.95%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
526	PDDBPDDB	$83.26	$84.70	$81.98	$15.31万	—	0.22%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
204	ACEFusionist	$0.1284	$0.135	$0.1261	$73.45万	$288.52万	1.82%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
29	CYBERCyberConnect	$0.322	$0.41	$0.31	$1,458.19万	$1,526.14万	-15.26%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.53万	$2,997.60万	-1.78%
632	LAYERSolayer	$0.0539	$0.055	$0.0535	$7.58万	$1,138.21万	0.56%
213	SANDThe Sandbox	$0.04283	$0.04444	$0.04242	$69.79万	$1.16亿	-2.04%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
140	USUALUsual	$0.01043	$0.01111	$0.0102	$115.34万	$541.69万	2.26%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.37万	$3,176.61万	-0.16%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%