Plume
PLUME · 美元计价
$0.01346
-7.17%
≈ ￥0.088836
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.0145
24H 成交量$154.05万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.347 | $1.43 | $1.30 | $32.01万 | $6,602.93万 | -4.20% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 184 |
GIGGLEGiggle Fund
|
$28.26 | $31.10 | $27.19 | $116.97万 | $2,804.69万 | -5.93% |
| 237 |
OPENOpenLedger
|
$0.086 | $0.0938 | $0.0851 | $76.54万 | $1,854.01万 | -4.34% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 279 |
PDDBPDDB
|
$83.75 | $85.67 | $82.12 | $62.08万 | — | 0.49% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $70.81万 | $267.09万 | -7.60% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 369 |
CYBERCyberConnect
|
$0.245 | $0.259 | $0.23 | $42.65万 | $998.20万 | -3.16% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
RPLRocket Pool
|
$1.4 | $1.54 | $1.38 | $8.68万 | $2,958.31万 | -7.77% |
| 624 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.74万 | $1,106.14万 | -6.51% |
| 116 |
SANDThe Sandbox
|
$0.04243 | $0.04622 | $0.04095 | $237.72万 | $1.11亿 | -6.81% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 474 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00937 | $28.81万 | $494.25万 | -3.82% |
| 318 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.60万 | $3,028.40万 | -9.30% |
| 443 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
1000CAT _比特币
Worldcoin _比特币行情
瑞波币 _以太坊ETH价格
Raydium _比特币
1000CAT _比特币
StraitsX XUSD _BTC行情
Aave _以太坊ETH价格
艾达币 _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
大零币 _加密货币行情
Hyperliquid _数字货币市值
牛来 _比特币行情
Chainlink _数字货币市值
Official Trump _加密货币行情
Aster _以太坊ETH价格
QQQB _比特币
Initia _加密货币行情
Arbitrum _加密货币行情
Caldera _以太坊ETH价格
Quant _以太坊ETH价格
BEB _以太坊ETH价格
Solana _比特币
Chainlink _币种排行
以太坊 _比特币行情
Pudgy Penguins _比特币
BEB _数字货币市值
Ripple USD _数字货币市值
Thena _比特币行情
Hedera _币种排行
Starknet _以太坊ETH价格
Quant _币种排行
币安币 _数字货币市值
比特现金 _以太坊ETH价格
BEB _比特币
USDC _BTC行情
Pendle _比特币
Arbitrum _比特币行情
Sei _BTC行情
Internet _加密货币行情