Quant

QNT · 美元计价

$197.6

3.59% ≈ ￥1304.16 ($6.85)

更新于 2026-11-08 00:35:02

24H 最高$205.23

24H 最低$189.96

今日开盘$190.75

24H 成交量$982.31万

流通市值$23.36亿

24H 涨跌额($6.85)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
579	LPTLivepeer	$1.349	$1.39	$1.35	$9.00万	$6,889.84万	-2.53%
361	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
275	GIGGLEGiggle Fund	$28.91	$29.77	$28.75	$42.88万	$2,945.56万	-2.33%
167	OPENOpenLedger	$0.0886	$0.09	$0.0853	$78.53万	$1,864.62万	2.07%
315	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
250	ACEFusionist	$0.1262	$0.1331	$0.1258	$48.51万	$288.52万	-5.18%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
34	CYBERCyberConnect	$0.31	$0.385	$0.304	$766.18万	$1,526.14万	-14.37%
341	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	RPLRocket Pool	$1.384	$1.42	$1.37	$3.95万	$2,997.60万	-1.98%
607	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.32万	$1,138.21万	-1.11%
211	SANDThe Sandbox	$0.04268	$0.04396	$0.04242	$60.75万	$1.16亿	-2.91%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
261	USUALUsual	$0.0103	$0.01081	$0.0102	$45.83万	$541.69万	-2.09%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$15.76万	$3,176.61万	-3.05%
333	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%