QNTB

QNTB · 美元计价

$37.12

17.51% ≈ ￥244.992 ($5.53)

更新于 2026-11-07 22:50:01

24H 最高$38.04

24H 最低$30.41

今日开盘$31.59

24H 成交量$17.32万

流通市值—

24H 涨跌额($5.53)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
568	LPTLivepeer	$1.357	$1.40	$1.35	$10.84万	$6,889.84万	-2.79%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
259	GIGGLEGiggle Fund	$28.97	$29.79	$28.76	$47.62万	$2,945.56万	-2.46%
194	OPENOpenLedger	$0.0876	$0.09	$0.0853	$72.21万	$1,864.62万	-0.79%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
585	PDDBPDDB	$83.08	$84.70	$83.06	$9.81万	—	-0.65%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
241	ACEFusionist	$0.1272	$0.1349	$0.1265	$51.83万	$288.52万	-5.43%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
33	CYBERCyberConnect	$0.309	$0.41	$0.304	$989.93万	$1,526.14万	-18.90%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
661	RPLRocket Pool	$1.38	$1.43	$1.37	$3.66万	$2,997.60万	-3.29%
607	LAYERSolayer	$0.0539	$0.0549	$0.0534	$8.19万	$1,138.21万	-1.64%
210	SANDThe Sandbox	$0.04282	$0.04444	$0.04242	$63.97万	$1.16亿	-3.19%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
227	USUALUsual	$0.01035	$0.01081	$0.01027	$56.54万	$541.69万	-2.45%
532	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00601	$13.57万	$3,176.61万	-3.03%
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%