Ravencoin

RVN · 美元计价

$0.001312

2.82% ≈ ￥0.0086592 ($0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.001406

24H 最低$0.00127

今日开盘$0.001276

24H 成交量$143.80万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.363	$1.40	$1.36	$11.01万	$6,889.84万	-0.44%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
225	GIGGLEGiggle Fund	$29.14	$29.86	$28.30	$62.89万	$2,945.56万	2.07%
312	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.17万	$1,864.62万	4.27%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
518	PDDBPDDB	$83.23	$84.70	$81.98	$15.68万	—	0.53%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
201	ACEFusionist	$0.1288	$0.135	$0.1234	$75.04万	$288.52万	3.96%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
26	CYBERCyberConnect	$0.322	$0.41	$0.31	$1,588.64万	$1,526.14万	-13.44%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.49万	$2,997.60万	0.07%
638	LAYERSolayer	$0.0539	$0.055	$0.053	$7.52万	$1,138.21万	1.32%
212	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$69.99万	$1.16亿	-1.53%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
143	USUALUsual	$0.01034	$0.01111	$0.01008	$113.76万	$541.69万	2.28%
437	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$23.10万	$3,176.61万	1.16%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%