Sophon

SOPH · 美元计价

$0.00133

-3.62% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00138

24H 成交量$44.09万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.99万	$6,889.84万	-1.38%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.23万	$2,945.56万	1.61%
307	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.95万	$1,864.62万	3.90%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
493	PDDBPDDB	$83.16	$84.70	$81.98	$17.90万	—	0.11%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
200	ACEFusionist	$0.1289	$0.135	$0.123	$74.43万	$288.52万	4.46%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
26	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,668.95万	$1,526.14万	-5.49%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
675	RPLRocket Pool	$1.388	$1.43	$1.37	$4.65万	$2,997.60万	-0.79%
640	LAYERSolayer	$0.054	$0.055	$0.053	$7.33万	$1,138.21万	1.12%
205	SANDThe Sandbox	$0.04276	$0.04444	$0.04242	$72.19万	$1.16亿	-1.88%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
146	USUALUsual	$0.01035	$0.01111	$0.01008	$113.07万	$541.69万	1.37%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.32万	$3,176.61万	0.66%
367	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%