Sui
SUI · 美元计价
$0.8505
-8.67%
≈ ￥5.6133
(-$0.08)
更新于 2026-11-06 01:15:01
24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9312
24H 成交量$4,699.48万
流通市值$38.68亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 436 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $31.81万 | $7,033.52万 | -5.88% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 191 |
GIGGLEGiggle Fund
|
$28.23 | $31.10 | $27.19 | $109.20万 | $3,024.16万 | -6.34% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.48万 | $1,955.34万 | -5.82% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 307 |
PDDBPDDB
|
$83.54 | $85.67 | $82.12 | $53.78万 | — | -0.29% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
ACEFusionist
|
$0.1209 | $0.1349 | $0.1171 | $71.70万 | $287.70万 | -7.99% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.66万 | $1,072.49万 | -6.72% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 670 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $7.75万 | $3,246.17万 | -8.67% |
| 621 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.59万 | $1,205.08万 | -7.68% |
| 106 |
SANDThe Sandbox
|
$0.04181 | $0.04622 | $0.04095 | $264.06万 | $1.23亿 | -8.75% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 477 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.74万 | $521.55万 | -5.27% |
| 326 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $50.98万 | $3,412.72万 | -10.48% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ether.fi _比特币
Filecoin _比特币行情
TQQQB _币种排行
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
FOGO _币种排行
Near Protocol _币种排行
TONToken _比特币行情
RWUSD _比特币
Aptos _比特币行情
Holo _数字货币市值
狗币 _加密货币行情
Holo _数字货币市值
Pudgy Penguins _加密货币行情
Polkadot _以太坊ETH价格
BFUSD _数字货币市值
USDC _以太坊ETH价格
Polygon _比特币
FOGO _BTC行情
THORChain _比特币行情
Stacks _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _比特币
SNXXB _数字货币市值
Bittensor _加密货币行情
Aerodrome _BTC行情
RWUSD _比特币
Near Protocol _加密货币行情
BFUSD _比特币行情
Pendle _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _币种排行
瑞波币 _加密货币行情
Celo _比特币
USDC _比特币行情
StraitsX XUSD _数字货币市值
Sei _加密货币行情
Pump.fun _BTC行情
MarsCoin _比特币行情