BitTensor

TAO · 美元计价

$224.7

2.23% ≈ ￥1483.02 ($4.90)

更新于 2026-11-07 13:00:02

24H 最高$227.50

24H 最低$217.00

今日开盘$219.8

24H 成交量$928.75万

流通市值$21.70亿

24H 涨跌额($4.90)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
589	LPTLivepeer	$1.36	$1.40	$1.36	$11.12万	$6,889.84万	-0.80%
405	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
227	GIGGLEGiggle Fund	$29.29	$29.86	$28.27	$62.24万	$2,945.56万	2.41%
304	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$41.17万	$1,864.62万	3.66%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
487	PDDBPDDB	$83.17	$84.70	$81.98	$18.35万	—	0.10%
336	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
195	ACEFusionist	$0.1298	$0.135	$0.1221	$76.07万	$288.52万	5.79%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,808.24万	$1,526.14万	-4.39%
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
675	RPLRocket Pool	$1.394	$1.43	$1.37	$4.75万	$2,997.60万	0.29%
641	LAYERSolayer	$0.0541	$0.055	$0.053	$7.49万	$1,138.21万	1.69%
202	SANDThe Sandbox	$0.04264	$0.04444	$0.04242	$73.74万	$1.16亿	-1.86%
333	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
149	USUALUsual	$0.01044	$0.01111	$0.01006	$112.36万	$541.69万	3.57%
426	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.10万	$3,176.61万	0.99%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%