Theta Fuel

TFUEL · 美元计价

$0.00759

-1.94% ≈ ￥0.050094 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00774

24H 成交量$6.39万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
573	LPTLivepeer	$1.353	$1.40	$1.35	$11.09万	$6,889.84万	-1.96%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
264	GIGGLEGiggle Fund	$29.03	$29.79	$28.76	$48.52万	$2,945.56万	-0.85%
201	OPENOpenLedger	$0.0879	$0.09	$0.0853	$72.19万	$1,864.62万	1.50%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
580	PDDBPDDB	$83.08	$84.70	$82.46	$10.81万	—	0.30%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
237	ACEFusionist	$0.1277	$0.135	$0.1265	$54.15万	$288.52万	-2.96%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
33	CYBERCyberConnect	$0.313	$0.41	$0.304	$1,020.12万	$1,526.14万	-13.77%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	RPLRocket Pool	$1.382	$1.43	$1.37	$4.11万	$2,997.60万	-2.06%
611	LAYERSolayer	$0.0538	$0.055	$0.0534	$8.38万	$1,138.21万	0.00%
213	SANDThe Sandbox	$0.04277	$0.04444	$0.04242	$65.04万	$1.16亿	-2.02%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
220	USUALUsual	$0.01037	$0.01081	$0.01027	$61.63万	$541.69万	-3.18%
494	PEOPLEConstitution DAO	$0.00606	$0.00632	$0.00601	$17.36万	$3,176.61万	-1.30%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%