TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-07 08:15:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
552	LPTLivepeer	$1.368	$1.40	$1.35	$14.74万	$6,889.84万	1.63%
418	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
235	GIGGLEGiggle Fund	$29.19	$29.86	$28.07	$65.26万	$2,945.56万	3.99%
295	OPENOpenLedger	$0.0864	$0.0887	$0.0838	$46.34万	$1,864.62万	1.89%
359	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
465	PDDBPDDB	$83.24	$84.70	$81.98	$21.12万	—	0.58%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
206	ACEFusionist	$0.1305	$0.135	$0.1199	$76.08万	$288.52万	8.84%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	CYBERCyberConnect	$0.331	$0.41	$0.304	$2,043.75万	$1,526.14万	6.09%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
675	RPLRocket Pool	$1.381	$1.43	$1.37	$5.72万	$2,997.60万	-0.15%
650	LAYERSolayer	$0.054	$0.055	$0.0525	$7.85万	$1,138.21万	2.66%
216	SANDThe Sandbox	$0.0432	$0.04444	$0.04269	$73.50万	$1.16亿	1.17%
345	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
157	USUALUsual	$0.01042	$0.01111	$0.01003	$116.64万	$541.69万	1.36%
414	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00595	$28.53万	$3,176.61万	3.36%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%