xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
572	LPTLivepeer	$1.351	$1.39	$1.35	$8.85万	$6,717.54万	-2.60%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
266	GIGGLEGiggle Fund	$28.89	$29.54	$28.74	$43.33万	$2,882.32万	-1.90%
125	OPENOpenLedger	$0.0901	$0.0925	$0.0853	$102.90万	$1,946.37万	3.80%
311	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
668	PDDBPDDB	$83.23	$83.67	$83.06	$1.82万	—	-0.41%
298	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
253	ACEFusionist	$0.1268	$0.132	$0.1257	$46.34万	$277.29万	-3.57%
272	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
36	CYBERCyberConnect	$0.318	$0.385	$0.304	$698.13万	$1,318.21万	-12.16%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
639	RPLRocket Pool	$1.39	$1.40	$1.37	$3.98万	$2,977.07万	-0.71%
597	LAYERSolayer	$0.0542	$0.0547	$0.0534	$7.49万	$1,131.85万	0.37%
208	SANDThe Sandbox	$0.04272	$0.04377	$0.04242	$59.52万	$1.14亿	-1.91%
295	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
301	USUALUsual	$0.01032	$0.01068	$0.0102	$36.57万	$527.54万	-2.92%
489	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.81万	$3,074.70万	-2.88%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%