Virtuals Protocol

VIRTUAL · 美元计价

$0.5712

1.38% ≈ ￥3.7699 ($0.01)

更新于 2026-11-07 06:10:02

24H 最高$0.5872

24H 最低$0.5527

今日开盘$0.5634

24H 成交量$149.38万

流通市值$3.75亿

24H 涨跌额($0.01)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
537	LPTLivepeer	$1.38	$1.40	$1.32	$16.76万	$6,889.84万	2.68%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
222	GIGGLEGiggle Fund	$29.36	$29.86	$27.33	$73.46万	$2,945.56万	4.78%
273	OPENOpenLedger	$0.0867	$0.0887	$0.0827	$52.50万	$1,864.62万	1.76%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
451	PDDBPDDB	$83.19	$84.70	$81.98	$24.20万	—	-0.02%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
214	ACEFusionist	$0.1299	$0.135	$0.1184	$76.67万	$288.52万	7.62%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	CYBERCyberConnect	$0.353	$0.41	$0.277	$2,121.37万	$1,526.14万	26.52%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	RPLRocket Pool	$1.39	$1.43	$1.36	$6.45万	$2,997.60万	0.29%
648	LAYERSolayer	$0.054	$0.055	$0.0517	$8.83万	$1,138.21万	2.66%
201	SANDThe Sandbox	$0.0435	$0.04444	$0.04178	$85.00万	$1.16亿	1.38%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
161	USUALUsual	$0.01052	$0.01111	$0.00998	$115.01万	$541.69万	4.57%
349	PEOPLEConstitution DAO	$0.0062	$0.00632	$0.00581	$38.32万	$3,176.61万	4.38%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%