Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
562	LPTLivepeer	$1.35	$1.40	$1.35	$11.85万	$6,889.84万	-2.32%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
252	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$52.53万	$2,945.56万	-1.26%
207	OPENOpenLedger	$0.0883	$0.09	$0.0853	$70.67万	$1,864.62万	1.61%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
575	PDDBPDDB	$83.25	$84.70	$82.46	$11.30万	—	0.31%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
227	ACEFusionist	$0.1279	$0.135	$0.1265	$57.61万	$288.52万	-2.66%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
35	CYBERCyberConnect	$0.31	$0.41	$0.304	$1,042.53万	$1,526.14万	-18.85%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	RPLRocket Pool	$1.383	$1.43	$1.37	$4.39万	$2,997.60万	-2.19%
610	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.64万	$1,138.21万	-0.74%
211	SANDThe Sandbox	$0.04284	$0.04444	$0.04242	$67.44万	$1.16亿	-1.68%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
202	USUALUsual	$0.01041	$0.01094	$0.01027	$71.82万	$541.69万	-2.98%
467	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.20万	$3,176.61万	-2.43%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%