yearn.finance

YFI · 美元计价

$2026

1.15% ≈ ￥13371.6 ($23.00)

更新于 2026-11-08 03:25:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2003

24H 成交量$22.82万

流通市值$6,782.60万

24H 涨跌额($23.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
567	LPTLivepeer	$1.352	$1.38	$1.35	$8.88万	$6,717.54万	-1.96%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
263	GIGGLEGiggle Fund	$28.71	$29.54	$28.71	$42.89万	$2,882.32万	-2.08%
124	OPENOpenLedger	$0.0899	$0.0925	$0.0853	$105.13万	$1,946.37万	3.45%
308	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
666	PDDBPDDB	$83.3	$83.46	$83.06	$1.75万	—	-0.13%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	ACEFusionist	$0.1265	$0.132	$0.1257	$36.89万	$277.29万	-3.51%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
36	CYBERCyberConnect	$0.316	$0.385	$0.304	$673.30万	$1,318.21万	-11.73%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.91万	$2,977.07万	-0.58%
592	LAYERSolayer	$0.0543	$0.0547	$0.0534	$7.62万	$1,131.85万	0.74%
205	SANDThe Sandbox	$0.0424	$0.04377	$0.04235	$59.87万	$1.14亿	-2.12%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
321	USUALUsual	$0.01026	$0.01068	$0.0102	$32.63万	$527.54万	-3.21%
487	PEOPLEConstitution DAO	$0.00607	$0.00626	$0.00601	$14.76万	$3,074.70万	-3.04%
327	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%